药明康德
(603259)
2025-04-07 15:00:00
57.17
-6.35 -10.00%
24.14 亿元
交易中...
加入自选股
删除自选股
今开 | 最高 | 涨停 | 成交量 |
量比 | 换手 | 每股收益 | 市盈率(静) |
每股净资产 | 总股本 | 流通股 |
57.81 |
58.38 |
69.87 |
421010 |
1.12 |
1.68% |
3.28 |
17.43 |
20.3022 |
28.88亿 |
25.01亿 |
昨收 | 最低 | 跌停 | 成交额 |
委比 | 振幅 | 均价 | 市盈率(动) |
市净率 | 总市值 | 流通值 |
63.52 |
57.17 |
57.17 |
24.14 亿元 |
-100.00% |
1.90% |
57.33 |
17.43 |
2.82 |
1651.07亿 |
1429.77亿 |
今开 | 最高 | 涨停 | 总量 | 上涨 |
下跌 | 涨跌 |
57.81 |
58.38 |
69.87 |
421010 |
|
|
-6.35 |
昨收 | 最低 | 跌停 | 总额 |
平盘 |
涨幅 | 现手 |
63.52 |
57.17 |
57.17 |
24.14 亿元 |
|
-10.00% |
1120 |
注:本排行为延迟30分钟数据

卖 五 | 57.21 | 115 |
卖 四 | 57.20 | 133 |
卖 三 | 57.19 | 43 |
卖 二 | 57.18 | 6331 |
卖 一 | 57.17 | 117018 |
成 交 | 57.17 | 1120 |
买 一 | 0.00 | 0 |
买 二 | 0.00 | 0 |
买 三 | 0.00 | 0 |
买 四 | 0.00 | 0 |
买 五 | 0.00 | 0 |
委买 | 0 |
委卖 | 123640 |
委比 | -123640 -100.00% |
|
15:00:00 | 57.17 | | 1120 |
14:56:59 | 57.17 | | 9 |
14:56:58 | 57.17 | | 89 |
14:56:55 | 57.17 | | 48 |
14:56:52 | 57.17 | | 62 |
14:56:49 | 57.17 | | 83 |
14:56:46 | 57.17 | | 45 |
14:56:43 | 57.17 | | 102 |
14:56:40 | 57.17 | | 111 |
14:56:37 | 57.17 | | 110 |
15:00:00 | 57.17 | 1120 |
10:41:34 | 57.17 | 1015 |
10:22:22 | 57.18 | 1473 |
10:22:13 | 57.17 | 5339 |
10:19:34 | 57.17 | 1447 |
10:19:16 | 57.17 | 1619 |
10:09:22 | 57.17 | 1074 |
10:09:19 | 57.17 | 1168 |
10:09:10 | 57.17 | 1205 |
10:09:07 | 57.21 | 1606 |
10:09:04 | 57.22 | 4237 |
10:09:01 | 57.17 | 1664 |
10:08:46 | 57.17 | 2988 |
10:05:28 | 57.17 | 1031 |
10:02:55 | 57.17 | 7903 |
09:43:52 | 57.18 | 1270 |
09:43:25 | 57.17 | 5373 |
09:42:52 | 57.17 | 1952 |
09:40:46 | 57.17 | 2240 |
09:40:40 | 57.17 | 1135 |
09:40:16 | 57.21 | 1006 |
09:40:10 | 57.17 | 1154 |
09:38:37 | 57.18 | 1565 |
09:38:25 | 57.18 | 1139 |
09:38:22 | 57.17 | 2117 |
09:38:19 | 57.17 | 1225 |
09:38:10 | 57.18 | 1167 |
09:35:37 | 57.58 | 2280 |
09:35:34 | 57.47 | 1239 |
09:35:16 | 57.28 | 1231 |
09:34:55 | 57.46 | 1277 |
09:34:52 | 57.32 | 1298 |
09:34:49 | 57.27 | 1190 |
09:34:46 | 57.32 | 2007 |
09:34:43 | 57.21 | 1278 |
09:34:40 | 57.23 | 1675 |
09:34:13 | 57.27 | 1092 |
09:34:10 | 57.25 | 1113 |
09:34:01 | 57.26 | 1060 |
09:33:58 | 57.27 | 1327 |
09:33:55 | 57.26 | 1072 |
09:33:52 | 57.25 | 1266 |
09:33:43 | 57.27 | 1570 |
09:33:40 | 57.33 | 1914 |
09:33:37 | 57.31 | 2396 |
09:33:31 | 57.27 | 1654 |
09:33:28 | 57.28 | 1494 |
09:33:25 | 57.19 | 2809 |
09:33:22 | 57.20 | 2420 |
09:33:19 | 57.28 | 1190 |